일별 거래 가격

• 일자
• 현재가(원)
• 시작가대비(원)
• 등락률(%)
• 거래량(개)

• 시작가
  1,000
  0
  0.00
• 2022-09-19
  3,000
  2,000
  200.0
  225
• 2022-09-20
  1,900
  900
  90.0
  1
• 2022-09-21
  1,800
  800
  80.0
  6
• 2022-09-22
  1,800
  800
  80.0
  2
• 2022-09-23
  1,800
  800
  80.0
  9
• 2022-09-27
  1,700
  700
  70.0
  1
• 2022-09-29
  1,900
  900
  90.0
  57
• 2022-09-30
  1,900
  900
  90.0
  3
• 2022-10-02
  2,000
  1,000
  100.0
  0
• 2022-10-03
  1,950
  950
  95.0
  1
• 2022-10-04
  2,000
  1,000
  100.0
  4
• 2022-10-06
  2,000
  1,000
  100.0
  0
• 2022-10-07
  2,000
  1,000
  100.0
  0
• 2022-10-09
  2,000
  1,000
  100.0
  1
• 2022-10-10
  1,500
  500
  50.0
  12
• 2022-10-11
  1,500
  500
  50.0
  0
• 2022-10-12
  1,500
  500
  50.0
  33
• 2022-10-13
  1,500
  500
  50.0
  6
• 2022-10-14
  5,300
  4,300
  430.0
  424
• 2022-10-18
  2,300
  1,300
  130.0
  13
• 2022-10-19
  2,500
  1,500
  150.0
  5
• 2022-10-20
  3,000
  2,000
  200.0
  18
• 2022-10-21
  3,000
  2,000
  200.0
  58
• 2022-10-23
  3,300
  2,300
  230.0
  1
• 2022-10-24
  1,500
  500
  50.0
  51
• 2022-10-25
  1,800
  800
  80.0
  30
• 2022-10-26
  1,800
  800
  80.0
  19
• 2022-10-27
  1,700
  700
  70.0
  29
• 2022-10-28
  1,700
  700
  70.0
  29
• 2022-11-01
  1,800
  800
  80.0
  29
• 2022-11-04
  1,800
  800
  80.0
  1
• 2022-11-07
  1,800
  800
  80.0
  11
• 2022-11-21
  1,800
  800
  80.0
  11
• 2022-12-02
  2,500
  1,500
  150.0
  1
• 2023-02-23
  3,300
  2,300
  230.0
  37