Share Trade

PER

상품 선택옵션 0 개, 추가옵션 0 개

작품 기본 정보

작품 제시가 5,000,000원
작품 시작가 2,500,000원
작품 현재가
(시작가 대비 등락)
8,250,000원
5,750,000원(230.0%)

작품 분할 정보

조각 당 현재가
(시작가 대비 등락)
3,300원
2,300원(230.0%)
총 발행량 2,500 EA
나의 보유지분 0 EA
나의 보유지분 비율 0 %

일별 거래 가격

  • 일자
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 시작가
    1,000
    0
    0.00
  • 2022-08-09
    1,600
    600
    60.0
    42
  • 2022-08-10
    2,200
    1,200
    120.0
    161
  • 2022-08-11
    2,300
    1,300
    130.0
    4
  • 2022-08-12
    2,300
    1,300
    130.0
    5
  • 2022-08-19
    2,290
    1,290
    129.0
    0
  • 2022-08-20
    2,500
    1,500
    150.0
    20
  • 2022-08-21
    3,300
    2,300
    230.0
    120
  • 2022-08-22
    3,300
    2,300
    230.0
    18
  • 2022-08-31
    3,300
    2,300
    230.0
    15
  • 2022-09-28
    3,300
    2,300
    230.0
    15
  • 2022-10-07
    3,300
    2,300
    230.0
    3
  • 2022-10-12
    3,300
    2,300
    230.0
    3
  • 2022-10-14
    3,300
    2,300
    230.0
    3
  • 2022-10-21
    3,300
    2,300
    230.0
    3
  • 2022-11-01
    3,300
    2,300
    230.0
    3
  • 2022-11-28
    3,300
    2,300
    230.0
    3

일별 거래 차트

실시간 거래 가격

  • 일자
  • 거래시간
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 2022-08-09
    23:41:46
    1,300
    300
    30.0
    30
  • 2022-08-09
    23:41:46
    1,600
    600
    60.0
    6
  • 2022-08-09
    23:42:02
    1,600
    600
    60.0
    6
  • 2022-08-10
    00:03:12
    1,600
    600
    60.0
    38
  • 2022-08-10
    00:03:12
    1,800
    800
    80.0
    50
  • 2022-08-10
    00:03:12
    2,000
    1,000
    100.0
    50
  • 2022-08-10
    00:03:12
    2,300
    1,300
    130.0
    21
  • 2022-08-10
    15:14:54
    2,000
    1,000
    100.0
    1
  • 2022-08-10
    15:14:54
    2,150
    1,150
    115.0
    1
  • 2022-08-11
    15:21:35
    2,200
    1,200
    120.0
    2
  • 2022-08-11
    15:21:35
    2,300
    1,300
    130.0
    2
  • 2022-08-12
    20:28:22
    2,300
    1,300
    130.0
    5
  • 2022-08-20
    23:12:08
    2,290
    1,290
    129.0
    1
  • 2022-08-20
    23:12:08
    2,300
    1,300
    130.0
    1
  • 2022-08-20
    23:12:08
    2,300
    1,300
    130.0
    5
  • 2022-08-20
    23:12:08
    2,350
    1,350
    135.0
    1
  • 2022-08-20
    23:12:08
    2,350
    1,350
    135.0
    5
  • 2022-08-20
    23:12:08
    2,500
    1,500
    150.0
    7
  • 2022-08-21
    23:57:53
    2,500
    1,500
    150.0
    43
  • 2022-08-21
    23:57:53
    2,500
    1,500
    150.0
    1
  • 2022-08-21
    23:57:53
    3,000
    2,000
    200.0
    1
  • 2022-08-21
    23:59:36
    3,300
    2,300
    230.0
    30
  • 2022-08-21
    23:59:45
    3,300
    2,300
    230.0
    45
  • 2022-08-22
    00:00:03
    3,300
    2,300
    230.0
    18
  • 2022-08-31
    17:11:53
    3,300
    2,300
    230.0
    15
  • 2022-09-28
    11:15:49
    3,300
    2,300
    230.0
    15
  • 2022-10-07
    14:44:06
    3,300
    2,300
    230.0
    3
  • 2022-10-12
    16:59:34
    3,300
    2,300
    230.0
    3
  • 2022-10-14
    13:55:19
    3,300
    2,300
    230.0
    3
  • 2022-10-21
    16:00:26
    3,300
    2,300
    230.0
    2
  • 2022-10-21
    16:00:26
    3,300
    2,300
    230.0
    1
  • 2022-11-01
    17:05:08
    3,300
    2,300
    230.0
    3
  • 2022-11-28
    13:53:06
    3,300
    2,300
    230.0
    3

실시간 거래 차트

실시간 매도 호가

  • 매도 호가
  • 조각당 가격(원)
  • 매도수/누적(개)
  • 금액(원)
  • 매도 3 호가
    3,500
    100 / 178
    350,000
  • 매도 2 호가
    3,490
    50 / 78
    174,500
  • 매도 1 호가
    3,300
    28 / 28
    92,400