Share Trade

Cheese

상품 선택옵션 0 개, 추가옵션 0 개

작품 기본 정보

작품 제시가 900,000원
작품 시작가 450,000원
작품 현재가
(시작가 대비 등락)		 1,125,000원
▲675,000원(150.0%)

작품 분할 정보

조각 당 현재가
(시작가 대비 등락)		 2,500원
▲1,500원(150.0%)
총 발행량 450 EA
나의 보유지분 0 EA
나의 보유지분 비율 0 %

일별 거래 가격

  • 일자
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 시작가
    1,000
    0
    0.00
  • 2022-07-29
    1,800
    800
    80.0
    6
  • 2022-07-30
    1,800
    800
    80.0
    1
  • 2022-08-01
    1,800
    800
    80.0
    11
  • 2022-08-02
    2,000
    1,000
    100.0
    2
  • 2022-08-03
    2,000
    1,000
    100.0
    0
  • 2022-08-04
    2,100
    1,100
    110.0
    1
  • 2022-08-07
    2,120
    1,120
    112.0
    24
  • 2022-08-08
    2,120
    1,120
    112.0
    26
  • 2022-08-09
    2,100
    1,100
    110.0
    1
  • 2022-08-15
    2,100
    1,100
    110.0
    24
  • 2022-08-26
    2,100
    1,100
    110.0
    1
  • 2022-08-28
    2,100
    1,100
    110.0
    1
  • 2022-08-31
    2,400
    1,400
    140.0
    22
  • 2022-09-20
    2,400
    1,400
    140.0
    8
  • 2022-09-24
    2,400
    1,400
    140.0
    1
  • 2022-09-30
    2,400
    1,400
    140.0
    4
  • 2022-10-07
    2,400
    1,400
    140.0
    4
  • 2022-10-12
    2,500
    1,500
    150.0
    4
  • 2022-10-14
    2,500
    1,500
    150.0
    2
  • 2022-10-28
    2,500
    1,500
    150.0
    4
  • 2022-11-01
    2,500
    1,500
    150.0
    4
  • 2022-12-13
    2,500
    1,500
    150.0
    4

일별 거래 차트

실시간 거래 가격

  • 일자
  • 거래시간
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 2022-07-29
    08:12:22
    1,800
    800
    80.0
    5
  • 2022-07-29
    12:26:19
    1,800
    800
    80.0
    1
  • 2022-07-30
    13:08:41
    1,800
    800
    80.0
    1
  • 2022-08-01
    08:41:53
    1,800
    800
    80.0
    2
  • 2022-08-01
    08:41:53
    1,800
    800
    80.0
    9
  • 2022-08-02
    00:28:43
    1,800
    800
    80.0
    1
  • 2022-08-02
    00:28:43
    2,000
    1,000
    100.0
    1
  • 2022-08-04
    15:17:45
    2,100
    1,100
    110.0
    1
  • 2022-08-07
    10:50:43
    2,100
    1,100
    110.0
    1
  • 2022-08-07
    12:08:43
    2,100
    1,100
    110.0
    6
  • 2022-08-07
    12:08:43
    2,100
    1,100
    110.0
    1
  • 2022-08-07
    12:08:43
    2,100
    1,100
    110.0
    1
  • 2022-08-07
    12:08:43
    2,100
    1,100
    110.0
    1
  • 2022-08-07
    12:08:43
    2,120
    1,120
    112.0
    14
  • 2022-08-08
    15:17:19
    1,900
    900
    90.0
    23
  • 2022-08-08
    15:17:19
    2,000
    1,000
    100.0
    1
  • 2022-08-08
    15:17:19
    2,120
    1,120
    112.0
    2
  • 2022-08-09
    14:46:33
    2,100
    1,100
    110.0
    1
  • 2022-08-15
    10:24:46
    2,000
    1,000
    100.0
    5
  • 2022-08-15
    10:24:46
    2,100
    1,100
    110.0
    4
  • 2022-08-15
    10:24:46
    2,100
    1,100
    110.0
    14
  • 2022-08-15
    10:24:46
    2,100
    1,100
    110.0
    1
  • 2022-08-26
    02:52:46
    2,100
    1,100
    110.0
    1
  • 2022-08-28
    21:18:04
    2,100
    1,100
    110.0
    1
  • 2022-08-31
    18:02:16
    2,200
    1,200
    120.0
    20
  • 2022-08-31
    18:02:16
    2,300
    1,300
    130.0
    1
  • 2022-08-31
    18:02:16
    2,400
    1,400
    140.0
    1
  • 2022-09-20
    15:22:21
    2,400
    1,400
    140.0
    8
  • 2022-09-24
    15:44:03
    2,400
    1,400
    140.0
    1
  • 2022-09-30
    16:16:39
    2,400
    1,400
    140.0
    4
  • 2022-10-07
    16:42:44
    2,400
    1,400
    140.0
    4
  • 2022-10-12
    18:02:38
    2,400
    1,400
    140.0
    2
  • 2022-10-12
    18:02:38
    2,400
    1,400
    140.0
    1
  • 2022-10-12
    18:02:38
    2,500
    1,500
    150.0
    1
  • 2022-10-14
    16:12:16
    2,500
    1,500
    150.0
    2
  • 2022-10-28
    14:12:15
    2,500
    1,500
    150.0
    3
  • 2022-10-28
    14:12:15
    2,500
    1,500
    150.0
    1
  • 2022-11-01
    17:43:48
    2,500
    1,500
    150.0
    4
  • 2022-12-13
    18:08:50
    2,500
    1,500
    150.0
    4

실시간 거래 차트

실시간 매도 호가

  • 매도 호가
  • 조각당 가격(원)
  • 매도수/누적(개)
  • 금액(원)
  • 매도 5 호가
    3,000
    1 / 40
    3,000
  • 매도 4 호가
    2,700
    17 / 39
    45,900
  • 매도 3 호가
    2,600
    10 / 22
    26,000
  • 매도 2 호가
    2,500
    11 / 12
    27,500
  • 매도 1 호가
    2,400
    1 / 1
    2,400