일별 거래 가격

• 일자
• 현재가(원)
• 시작가대비(원)
• 등락률(%)
• 거래량(개)

• 시작가
  1,000
  0
  0.00
• 2022-08-10
  2,300
  1,300
  130.0
  255
• 2022-08-11
  3,000
  2,000
  200.0
  140
• 2022-08-12
  2,999
  1,999
  199.9
  2
• 2022-08-13
  3,600
  2,600
  260.0
  1
• 2022-08-14
  3,600
  2,600
  260.0
  1
• 2022-08-15
  3,600
  2,600
  260.0
  2
• 2022-08-16
  3,700
  2,700
  270.0
  180
• 2022-08-17
  6,000
  5,000
  500.0
  0
• 2022-08-18
  7,000
  6,000
  600.0
  0
• 2022-08-19
  6,000
  5,000
  500.0
  670
• 2022-08-20
  6,000
  5,000
  500.0
  334
• 2022-08-21
  6,100
  5,100
  510.0
  1,020
• 2022-08-22
  6,200
  5,200
  520.0
  1,290
• 2022-08-23
  6,250
  5,250
  525.0
  961
• 2022-08-24
  6,250
  5,250
  525.0
  0
• 2022-08-25
  6,250
  5,250
  525.0
  0
• 2022-08-26
  7,700
  6,700
  670.0
  0
• 2022-08-29
  7,700
  6,700
  670.0
  0
• 2022-08-31
  7,700
  6,700
  670.0
  0
• 2022-09-06
  10,000
  9,000
  900.0
  0
• 2022-09-08
  10,000
  9,000
  900.0
  0
• 2022-09-09
  20,000
  19,000
  1,900.0
  0
• 2022-09-14
  20,000
  19,000
  1,900.0
  0
• 2022-09-15
  17,000
  16,000
  1,600.0
  0
• 2022-09-17
  17,000
  16,000
  1,600.0
  1
• 2022-09-29
  17,000
  16,000
  1,600.0
  0
• 2022-10-10
  17,000
  16,000
  1,600.0
  0
• 2022-10-11
  17,500
  16,500
  1,650.0
  0
• 2022-10-12
  17,500
  16,500
  1,650.0
  0
• 2022-10-14
  17,500
  16,500
  1,650.0
  0
• 2022-10-17
  8,500
  7,500
  750.0
  0
• 2022-10-18
  9,000
  8,000
  800.0
  0
• 2022-10-19
  9,000
  8,000
  800.0
  0
• 2022-10-20
  9,000
  8,000
  800.0
  0
• 2022-10-21
  10,000
  9,000
  900.0
  0
• 2022-10-24
  8,000
  7,000
  700.0
  0
• 2022-10-26
  5,000
  4,000
  400.0
  0
• 2022-11-01
  5,000
  4,000
  400.0
  0
• 2022-11-28
  5,500
  4,500
  450.0
  0
• 2022-12-03
  6,000
  5,000
  500.0
  43
• 2022-12-22
  5,500
  4,500
  450.0
  0
• 2022-12-26
  8,000
  7,000
  700.0
  0
• 2023-01-02
  8,000
  7,000
  700.0
  0
• 2023-01-04
  10,000
  9,000
  900.0
  0
• 2023-01-07
  11,000
  10,000
  1,000.0
  0
• 2023-01-13
  12,000
  11,000
  1,100.0
  0
• 2023-01-16
  12,000
  11,000
  1,100.0
  0
• 2023-02-01
  13,000
  12,000
  1,200.0
  0
• 2023-02-03
  14,000
  13,000
  1,300.0
  0
• 2023-03-02
  11,000
  10,000
  1,000.0
  0
• 2023-03-12
  11,000
  10,000
  1,000.0
  124
• 2023-03-27
  11,000
  10,000
  1,000.0
  9
• 2023-03-31
  8,000
  7,000
  700.0
  512
• 2023-04-02
  8,000
  7,000
  700.0
  625
• 2023-04-03
  8,000
  7,000
  700.0
  125
• 2023-04-09
  8,000
  7,000
  700.0
  25
• 2023-04-22
  8,000
  7,000
  700.0
  18
• 2023-05-19
  8,000
  7,000
  700.0
  12