일별 거래 가격

• 일자
• 현재가(원)
• 시작가대비(원)
• 등락률(%)
• 거래량(개)

• 시작가
  1,000
  0
  0.00
• 2022-07-17
  1,300
  300
  30.0
  0
• 2022-07-19
  1,500
  500
  50.0
  0
• 2022-07-22
  1,500
  500
  50.0
  0
• 2022-07-23
  1,500
  500
  50.0
  0
• 2022-07-24
  1,500
  500
  50.0
  0
• 2022-07-25
  1,500
  500
  50.0
  0
• 2022-07-26
  1,400
  400
  40.0
  0
• 2022-07-27
  1,500
  500
  50.0
  0
• 2022-07-28
  1,900
  900
  90.0
  0
• 2022-07-31
  1,500
  500
  50.0
  0
• 2022-08-03
  1,600
  600
  60.0
  0
• 2022-08-04
  1,700
  700
  70.0
  0
• 2022-08-07
  1,720
  720
  72.0
  29
• 2022-08-08
  2,000
  1,000
  100.0
  0
• 2022-08-09
  1,950
  950
  95.0
  0
• 2022-08-12
  1,849
  849
  84.9
  0
• 2022-08-17
  1,849
  849
  84.9
  0
• 2022-08-20
  1,955
  955
  95.5
  15
• 2022-09-09
  1,955
  955
  95.5
  1
• 2022-09-30
  2,100
  1,100
  110.0
  101
• 2022-10-14
  2,100
  1,100
  110.0
  4
• 2022-11-01
  2,100
  1,100
  110.0
  4
• 2022-12-13
  2,100
  1,100
  110.0
  4