일별 거래 가격

• 일자
• 현재가(원)
• 시작가대비(원)
• 등락률(%)
• 거래량(개)

• 시작가
  1,000
  0
  0.00
• 2022-07-14
  1,200
  200
  20.0
  0
• 2022-07-15
  1,200
  200
  20.0
  0
• 2022-07-17
  1,180
  180
  18.0
  0
• 2022-07-18
  1,180
  180
  18.0
  1
• 2022-07-19
  1,400
  400
  40.0
  0
• 2022-07-21
  1,400
  400
  40.0
  0
• 2022-07-22
  1,400
  400
  40.0
  0
• 2022-07-23
  1,400
  400
  40.0
  1
• 2022-07-24
  1,300
  300
  30.0
  0
• 2022-07-25
  1,400
  400
  40.0
  0
• 2022-07-26
  1,400
  400
  40.0
  0
• 2022-07-27
  1,500
  500
  50.0
  3
• 2022-07-29
  1,300
  300
  30.0
  1
• 2022-07-30
  1,300
  300
  30.0
  15
• 2022-07-31
  1,300
  300
  30.0
  0
• 2022-08-02
  1,600
  600
  60.0
  0
• 2022-08-03
  1,600
  600
  60.0
  0
• 2022-08-04
  1,600
  600
  60.0
  0
• 2022-08-07
  1,700
  700
  70.0
  142
• 2022-08-08
  1,700
  700
  70.0
  289
• 2022-08-14
  1,800
  800
  80.0
  6
• 2022-08-17
  1,800
  800
  80.0
  0
• 2022-08-19
  3,000
  2,000
  200.0
  39
• 2022-08-21
  5,000
  4,000
  400.0
  3
• 2022-08-31
  3,350
  2,350
  235.0
  3
• 2022-09-05
  3,350
  2,350
  235.0
  1
• 2022-09-08
  3,330
  2,330
  233.0
  1
• 2022-09-13
  3,000
  2,000
  200.0
  1
• 2022-09-20
  3,330
  2,330
  233.0
  6
• 2022-09-30
  3,330
  2,330
  233.0
  3
• 2022-10-10
  3,330
  2,330
  233.0
  1
• 2022-10-14
  3,330
  2,330
  233.0
  3
• 2022-10-21
  2,000
  1,000
  100.0
  10
• 2022-11-01
  2,000
  1,000
  100.0
  10
• 2022-11-04
  2,000
  1,000
  100.0
  1
• 2022-11-21
  2,000
  1,000
  100.0
  2
• 2022-11-29
  2,000
  1,000
  100.0
  1
• 2022-12-12
  2,000
  1,000
  100.0
  5