Share Trade

체리 / cherry

상품 선택옵션 0 개, 추가옵션 0 개

작품 기본 정보

작품 제시가 2,000,000원
작품 시작가 1,000,000원
작품 현재가
(시작가 대비 등락)		 2,000,000원
▲1,000,000원(100.0%)

작품 분할 정보

조각 당 현재가
(시작가 대비 등락)		 2,000원
▲1,000원(100.0%)
총 발행량 1,000 EA
나의 보유지분 0 EA
나의 보유지분 비율 0 %

일별 거래 가격

  • 일자
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 시작가
    1,000
    0
    0.00
  • 2022-08-10
    1,500
    500
    50.0
    0
  • 2022-08-11
    1,500
    500
    50.0
    0
  • 2022-08-13
    1,500
    500
    50.0
    7
  • 2022-08-14
    1,800
    800
    80.0
    58
  • 2022-08-15
    2,000
    1,000
    100.0
    10
  • 2022-08-16
    2,000
    1,000
    100.0
    4
  • 2022-08-17
    2,000
    1,000
    100.0
    3
  • 2022-08-18
    1,980
    980
    98.0
    2
  • 2022-08-19
    2,300
    1,300
    130.0
    152
  • 2022-08-20
    2,500
    1,500
    150.0
    86
  • 2022-08-21
    3,500
    2,500
    250.0
    144
  • 2022-08-22
    3,500
    2,500
    250.0
    0
  • 2022-08-31
    3,200
    2,200
    220.0
    4
  • 2022-09-04
    3,200
    2,200
    220.0
    1
  • 2022-09-08
    3,500
    2,500
    250.0
    24
  • 2022-09-18
    3,500
    2,500
    250.0
    2
  • 2022-09-26
    3,500
    2,500
    250.0
    81
  • 2022-09-28
    3,500
    2,500
    250.0
    2
  • 2022-10-07
    3,500
    2,500
    250.0
    2
  • 2022-10-10
    3,500
    2,500
    250.0
    1
  • 2022-10-12
    3,500
    2,500
    250.0
    5
  • 2022-10-14
    3,500
    2,500
    250.0
    3
  • 2022-10-19
    3,500
    2,500
    250.0
    1
  • 2022-10-21
    2,500
    1,500
    150.0
    8
  • 2022-11-01
    2,500
    1,500
    150.0
    4
  • 2022-11-28
    2,000
    1,000
    100.0
    5
  • 2022-12-02
    2,000
    1,000
    100.0
    5

일별 거래 차트

실시간 거래 가격

  • 일자
  • 거래시간
  • 현재가(원)
  • 시작가대비(원)
  • 등락률(%)
  • 거래량(개)
  • 2022-08-13
    17:23:28
    1,500
    500
    50.0
    1
  • 2022-08-13
    18:49:23
    1,500
    500
    50.0
    3
  • 2022-08-13
    21:37:41
    1,500
    500
    50.0
    1
  • 2022-08-13
    22:35:00
    1,500
    500
    50.0
    2
  • 2022-08-14
    23:25:33
    1,500
    500
    50.0
    1
  • 2022-08-14
    23:25:33
    1,500
    500
    50.0
    15
  • 2022-08-14
    23:25:33
    1,500
    500
    50.0
    1
  • 2022-08-14
    23:25:33
    1,600
    600
    60.0
    1
  • 2022-08-14
    23:25:33
    1,800
    800
    80.0
    40
  • 2022-08-15
    11:07:55
    1,800
    800
    80.0
    10
  • 2022-08-16
    01:58:28
    2,000
    1,000
    100.0
    1
  • 2022-08-16
    12:52:57
    2,000
    1,000
    100.0
    1
  • 2022-08-16
    16:47:43
    2,000
    1,000
    100.0
    2
  • 2022-08-17
    11:40:41
    2,000
    1,000
    100.0
    2
  • 2022-08-17
    13:55:36
    2,000
    1,000
    100.0
    1
  • 2022-08-18
    23:56:31
    1,980
    980
    98.0
    1
  • 2022-08-18
    23:56:53
    1,980
    980
    98.0
    1
  • 2022-08-19
    13:34:12
    1,980
    980
    98.0
    4
  • 2022-08-19
    13:34:12
    1,999
    999
    99.9
    1
  • 2022-08-19
    13:34:12
    2,000
    1,000
    100.0
    69
  • 2022-08-19
    13:34:12
    2,000
    1,000
    100.0
    5
  • 2022-08-19
    13:34:12
    2,000
    1,000
    100.0
    50
  • 2022-08-19
    13:34:12
    2,000
    1,000
    100.0
    1
  • 2022-08-19
    13:34:12
    2,000
    1,000
    100.0
    2
  • 2022-08-19
    13:34:12
    2,000
    1,000
    100.0
    1
  • 2022-08-19
    13:34:12
    2,000
    1,000
    100.0
    2
  • 2022-08-19
    13:34:12
    2,300
    1,300
    130.0
    1
  • 2022-08-19
    13:34:12
    2,300
    1,300
    130.0
    12
  • 2022-08-19
    17:04:42
    2,300
    1,300
    130.0
    4
  • 2022-08-20
    21:33:06
    2,200
    1,200
    120.0
    2
  • 2022-08-20
    21:33:06
    2,300
    1,300
    130.0
    31
  • 2022-08-20
    21:33:06
    2,300
    1,300
    130.0
    1
  • 2022-08-20
    21:33:06
    2,300
    1,300
    130.0
    1
  • 2022-08-20
    21:33:06
    2,500
    1,500
    150.0
    1
  • 2022-08-20
    21:33:06
    2,500
    1,500
    150.0
    46
  • 2022-08-20
    23:49:12
    2,500
    1,500
    150.0
    2
  • 2022-08-20
    23:49:12
    2,500
    1,500
    150.0
    2
  • 2022-08-21
    00:27:39
    2,700
    1,700
    170.0
    30
  • 2022-08-21
    00:28:19
    3,000
    2,000
    200.0
    30
  • 2022-08-21
    00:28:19
    3,000
    2,000
    200.0
    50
  • 2022-08-21
    00:28:19
    3,200
    2,200
    220.0
    18
  • 2022-08-21
    00:28:37
    3,200
    2,200
    220.0
    12
  • 2022-08-21
    08:20:54
    3,200
    2,200
    220.0
    1
  • 2022-08-21
    08:20:54
    3,500
    2,500
    250.0
    1
  • 2022-08-21
    19:32:42
    3,400
    2,400
    240.0
    1
  • 2022-08-21
    19:32:42
    3,500
    2,500
    250.0
    1
  • 2022-08-31
    16:51:01
    3,200
    2,200
    220.0
    1
  • 2022-08-31
    17:04:13
    3,200
    2,200
    220.0
    3
  • 2022-09-04
    16:50:32
    3,200
    2,200
    220.0
    1
  • 2022-09-08
    00:33:53
    3,000
    2,000
    200.0
    23
  • 2022-09-08
    00:33:53
    3,500
    2,500
    250.0
    1
  • 2022-09-18
    12:59:20
    3,400
    2,400
    240.0
    1
  • 2022-09-18
    12:59:20
    3,500
    2,500
    250.0
    1
  • 2022-09-26
    17:40:04
    3,500
    2,500
    250.0
    30
  • 2022-09-26
    17:46:50
    3,500
    2,500
    250.0
    51
  • 2022-09-28
    11:14:05
    3,500
    2,500
    250.0
    2
  • 2022-10-07
    14:20:30
    3,500
    2,500
    250.0
    2
  • 2022-10-10
    22:11:40
    3,500
    2,500
    250.0
    1
  • 2022-10-12
    16:54:34
    3,500
    2,500
    250.0
    5
  • 2022-10-14
    12:34:46
    3,500
    2,500
    250.0
    1
  • 2022-10-14
    13:51:33
    3,500
    2,500
    250.0
    2
  • 2022-10-19
    15:41:56
    3,500
    2,500
    250.0
    1
  • 2022-10-21
    14:11:09
    2,500
    1,500
    150.0
    4
  • 2022-10-21
    14:11:15
    2,500
    1,500
    150.0
    4
  • 2022-11-01
    17:01:24
    2,500
    1,500
    150.0
    4
  • 2022-11-28
    12:15:48
    2,000
    1,000
    100.0
    5
  • 2022-12-02
    01:25:55
    2,000
    1,000
    100.0
    5

실시간 거래 차트

실시간 매도 호가

  • 매도 호가
  • 조각당 가격(원)
  • 매도수/누적(개)
  • 금액(원)
  • 매도 9 호가
    4,500
    50 / 306
    225,000
  • 매도 8 호가
    4,000
    30 / 256
    120,000
  • 매도 7 호가
    3,700
    80 / 226
    296,000
  • 매도 6 호가
    3,500
    35 / 146
    122,500
  • 매도 5 호가
    3,000
    25 / 111
    75,000
  • 매도 4 호가
    2,600
    12 / 86
    31,200
  • 매도 3 호가
    2,500
    18 / 74
    45,000
  • 매도 2 호가
    2,300
    15 / 56
    34,500
  • 매도 1 호가
    2,000
    41 / 41
    82,000