일별 거래 가격

• 일자
• 현재가(원)
• 시작가대비(원)
• 등락률(%)
• 거래량(개)

• 시작가
  1,000
  0
  0.00
• 2022-08-24
  3,000
  2,000
  200.0
  0
• 2022-08-25
  3,000
  2,000
  200.0
  0
• 2022-08-26
  4,000
  3,000
  300.0
  0
• 2022-08-28
  4,000
  3,000
  300.0
  0
• 2022-08-29
  4,000
  3,000
  300.0
  0
• 2022-08-30
  4,000
  3,000
  300.0
  0
• 2022-08-31
  4,000
  3,000
  300.0
  0
• 2022-09-19
  4,000
  3,000
  300.0
  0
• 2022-10-12
  4,000
  3,000
  300.0
  0
• 2022-10-14
  4,000
  3,000
  300.0
  0
• 2022-10-21
  2,000
  1,000
  100.0
  0
• 2022-11-01
  2,000
  1,000
  100.0
  0
• 2022-11-08
  2,000
  1,000
  100.0
  3
• 2022-11-28
  2,100
  1,100
  110.0
  0
• 2023-01-13
  4,000
  3,000
  300.0
  0
• 2023-02-20
  4,000
  3,000
  300.0
  0
• 2023-04-16
  6,000
  5,000
  500.0
  0
• 2023-04-21
  6,000
  5,000
  500.0
  0
• 2023-04-22
  6,000
  5,000
  500.0
  0
• 2023-04-24
  6,000
  5,000
  500.0
  0
• 2023-04-29
  5,200
  4,200
  420.0
  634
• 2023-05-15
  5,200
  4,200
  420.0
  2,363